Singapore markets close in 7 hours 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00-27.90-73.61%7087132024-07-263.60+2.99+490.16%5,3933,313
27.10-17.25-38.90%2812562024-08-0218.33+8.43+85.15%339920
29.10-14.95-33.94%16282024-08-0921.30+10.45+96.31%160493
30.00-17.15-36.37%101,3852024-08-1621.70+9.45+77.14%1851,237
33.22-17.56-34.58%2492024-08-2322.90+10.19+80.17%29383
36.87-9.15-19.88%6722024-08-3023.77+9.48+66.34%152610
37.82-18.01-32.26%113522024-09-2027.70+10.98+65.67%1741,596
58.89-14.86-20.15%402502024-12-2040.05+10.30+34.62%1343
77.900.00-36462025-01-1742.20+5.20+14.05%1409
89.100.00-1722025-03-2137.700.00-159
100.810.00-11182025-06-2051.40-3.28-6.00%5981
109.700.00-2102025-09-1947.000.00-111
104.57-47.34-31.16%1942025-12-1956.700.00-161