Singapore markets open in 13 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.75-27.25-59.24%221402024-07-261.42+1.08+317.65%2,1942,445
33.50-21.10-38.64%161942024-08-0215.00+8.00+114.29%3531,553
34.15-16.85-33.04%242024-08-0916.74+8.69+107.95%601,447
58.130.00-44562024-08-1618.00+8.85+96.72%1282,253
37.29-7.51-16.76%392024-08-2319.22+9.31+93.95%8137
38.94-1.56-3.85%3142024-08-3020.25+9.02+80.32%10278
43.00-19.03-30.68%402,5872024-09-2021.89+8.14+59.20%601,589
62.00-9.55-13.35%1452024-12-2034.33+7.90+29.89%1452
70.91-4.99-6.57%16112025-01-1734.90+6.65+23.54%8604
82.660.00-1822025-03-2141.400.00-153185
89.050.00-1812025-06-2049.68+6.08+13.94%63102
129.550.00-1952025-09-1954.900.00-14
104.200.00-1972025-12-1943.850.00-754
107.63-19.57-15.39%40672026-01-1658.610.00-3426
155.500.00-14032026-06-1852.650.00-16