Singapore markets close in 7 hours 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.17-27.88-55.70%17822024-07-260.83+0.59+245.83%1,8832,143
35.50-23.04-39.36%16512024-08-0213.22+7.22+120.33%9472,077
37.30-23.70-38.85%2192024-08-0914.84+8.01+117.28%3282,285
38.80-20.20-34.24%224,4642024-08-1615.77+7.93+101.15%2104,653
40.74-19.26-32.10%14102024-08-2317.22+8.88+106.47%24260
44.50-16.60-27.17%912024-08-3018.07+8.14+81.97%40760
47.37-16.99-26.40%1,5125202024-09-2021.00+8.65+70.04%1,6233,280
51.03-18.05-26.13%112412024-10-1823.10+7.95+52.48%1371,127
60.54-18.66-23.56%101852024-11-1530.46+8.86+41.02%132389
65.70-13.70-17.25%22232024-12-2034.03+10.90+47.12%1571,629
70.11-7.99-10.23%77222025-01-1735.37+9.72+37.89%21847
78.65-15.50-16.46%2522025-02-2135.50+2.55+7.74%215
96.650.00-11152025-03-2141.80+9.43+29.13%4718
99.550.00-358232025-06-2048.53+1.01+2.13%17986
98.18-17.62-15.22%1202025-08-1552.640.00-317
101.50-27.50-21.32%1422025-09-1953.18+1.23+2.37%139
111.19-2.73-2.40%31132025-12-1957.50+1.40+2.50%3114
114.20-6.30-5.23%31492026-01-1655.910.00-4357
134.100.00-8672026-06-1861.000.00-330
142.250.00-5782026-12-1867.300.00-2491