Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.80 +0.01 (+0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.00+1.50+3.80%407812024-07-190.03-0.05-62.50%8713,113
50.70+7.16+16.44%2432024-07-260.77-0.53-40.77%4721,398
52.43+5.35+11.36%4332024-08-027.80-0.73-8.56%161797
53.98+9.82+22.24%382024-08-098.77-0.99-10.14%206114
54.60+0.64+1.19%137932024-08-1610.38-0.22-2.08%1002,271
46.480.00-122024-08-239.90-2.03-17.02%6241
61.00+8.00+15.09%162024-08-3012.52-0.08-0.63%119303
49.800.00-94342024-09-2014.10-0.64-4.34%24765
78.79+11.97+17.91%1662024-12-2026.690.00-5550
82.82+2.92+3.65%21,1602025-01-1726.92-1.08-3.86%11,233
98.900.00-11002025-03-2135.490.00-2276
103.00+6.00+6.19%22522025-06-2040.45-5.60-12.16%65102
154.680.00-1222025-09-1936.500.00-272
116.850.00-11292025-12-1954.500.00-22136
165.520.00-1922026-01-1646.550.00-354
137.83+8.23+6.35%11,1452026-06-1853.050.00-1527