Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C004350002024-07-11 2:04PM EDT2024-07-1975.7962.8566.300.00-1479663.18%
META240726C004350002024-07-11 2:25PM EDT2024-07-2676.4363.7567.200.00-21151.34%
META240802C004350002024-07-11 3:53PM EDT2024-08-0283.0068.8572.200.00-191863.44%
META240816C004350002024-07-12 3:57PM EDT2024-08-1672.4071.0072.90-12.70-14.92%2077252.39%
META240920C004350002024-07-12 1:33PM EDT2024-09-2081.9576.1077.95-5.50-6.29%1442646.72%
META241220C004350002024-07-11 10:06AM EDT2024-12-2094.5091.9094.05-22.64-19.33%16246.02%
META250117C004350002024-07-12 3:20PM EDT2025-01-1798.3895.3097.45-30.44-23.63%51,16145.29%
META250321C004350002024-06-17 11:34AM EDT2025-03-21110.16104.45106.850.00-110145.88%
META250620C004350002024-07-11 10:16AM EDT2025-06-20123.93113.60119.95-12.67-9.28%125147.16%
META250919C004350002024-07-08 11:25AM EDT2025-09-19154.68125.80128.550.00-12246.46%
META251219C004350002024-06-12 11:37AM EDT2025-12-19146.00135.15141.000.00-112948.22%
META260116C004350002024-07-11 9:47AM EDT2026-01-16165.52134.00144.000.00-19248.39%
META260618C004350002024-07-10 2:56PM EDT2026-06-18183.95148.00157.000.00-11,14648.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P004350002024-07-12 3:59PM EDT2024-07-190.150.050.26-0.03-16.67%7292,52253.08%
META240726P004350002024-07-12 3:58PM EDT2024-07-260.640.430.87+0.22+52.38%7044944.78%
META240802P004350002024-07-12 3:52PM EDT2024-08-024.904.455.30+1.63+49.85%11940956.85%
META240809P004350002024-07-12 2:28PM EDT2024-08-094.874.955.85+1.07+28.16%145850.67%
META240816P004350002024-07-12 3:52PM EDT2024-08-166.376.056.75+2.02+46.44%1411,69048.92%
META240823P004350002024-07-12 3:56PM EDT2024-08-237.045.908.30+2.12+43.09%522948.23%
META240920P004350002024-07-12 3:44PM EDT2024-09-209.409.059.90+2.40+34.29%1868939.95%
META241220P004350002024-07-12 2:52PM EDT2024-12-2019.0019.5520.55+2.30+13.77%447937.08%
META250117P004350002024-07-12 12:19PM EDT2025-01-1720.9521.1022.75+3.06+17.10%911,22236.13%
META250321P004350002024-07-09 3:31PM EDT2025-03-2120.7527.7028.850.00-127435.79%
META250620P004350002024-07-08 2:19PM EDT2025-06-2027.5430.0037.650.00-16636.09%
META250919P004350002024-06-28 1:41PM EDT2025-09-1936.5040.2046.000.00-27236.57%
META251219P004350002024-07-01 3:57PM EDT2025-12-1943.6046.1552.000.00-213636.15%
META260116P004350002024-06-11 2:41PM EDT2026-01-1646.5543.4544.450.00-35431.66%
META260618P004350002024-06-14 1:53PM EDT2026-06-1853.0554.2557.100.00-152733.29%