Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.00-15.42-17.84%81,0352024-07-190.13-0.02-13.33%2,6902,189
75.00-33.85-31.10%10232024-07-260.52+0.15+40.54%1882,411
78.75-31.24-28.40%30112024-08-024.30+1.57+57.51%1062,660
90.680.00-442024-08-094.80+1.60+50.00%271208
77.75-13.03-14.35%178102024-08-165.55+1.79+47.61%1382,340
-----2024-08-236.20+1.80+40.91%3091
83.75-12.70-13.17%264112024-09-208.26+1.63+24.59%641,172
85.34-12.36-12.65%13232024-10-1810.72+2.40+28.85%561,104
107.170.00-121742024-11-1516.13+2.38+17.31%4502
101.00-5.15-4.85%11032024-12-2017.55+1.88+12.00%11828
102.66-9.87-8.77%58892025-01-1720.35+2.94+16.89%35869
112.20-23.32-17.21%11932025-03-2125.00+2.13+9.31%12402
126.00-4.85-3.71%275022025-06-2032.95+5.80+21.36%2170
-----2025-08-1529.250.00-44
129.390.00-4282025-09-1937.120.00-1893
169.290.00-21,6522025-12-1944.14+9.14+26.11%1,5001,924
150.800.00-11662026-01-1635.960.00-2376
187.000.00-2882026-06-1853.70+3.35+6.65%3119
167.23-30.17-15.28%21132026-12-1857.200.00-1139