Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.80 +0.01 (+0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.57+2.55+4.90%61892024-07-190.01-0.02-66.67%1711,886
52.69-0.13-0.25%5272024-07-260.38-0.38-50.00%5333,224
59.84-1.16-1.90%3392024-08-026.00-0.30-4.76%99465
-----2024-08-097.00-0.30-4.11%101,268
62.15+1.15+1.89%63672024-08-167.80-0.31-3.82%771,625
58.500.00-192024-08-238.11-0.69-7.84%7151
60.550.00--32024-08-309.72+0.42+4.52%9334
69.45+9.03+14.95%13332024-09-2011.20-0.49-4.19%221,142
82.160.00-11902024-12-2022.50-0.93-3.97%4600
85.080.00-46342025-01-1725.10+1.10+4.58%61,038
95.730.00-1412025-03-2134.250.00-9719
95.400.00-121742025-06-2037.750.00-1262
96.050.00-4112025-09-1929.900.00-135
122.200.00-14,1882025-12-1943.700.00-8483
128.100.00-36652026-01-1645.550.00-1829
135.320.00-1582026-06-1855.510.00-327