Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.19+1.80+3.25%133752024-07-190.01-0.01-50.00%823,884
59.80+2.15+3.73%10152024-07-260.30-0.32-51.61%2911,659
62.47+8.02+14.73%5312024-08-025.13-0.12-2.29%3191,049
58.490.00-142024-08-095.97-0.33-5.24%12255
66.30-1.47-2.17%351,0042024-08-166.73-0.27-3.86%2023,415
67.65+13.85+25.74%31382024-08-237.65-0.45-5.56%10148
-----2024-08-308.70-0.02-0.23%998
70.80+6.37+9.89%233652024-09-2010.60-0.07-0.66%611,975
76.72+13.76+21.86%124522024-10-1812.65-0.80-5.95%51748
78.170.00-22322024-11-1518.58-0.92-4.72%9866
91.50+6.20+7.27%23,2392024-12-2019.92-1.43-6.70%71,658
88.430.00-77,7592025-01-1723.12-0.43-1.83%161,889
96.90+10.85+12.61%3222025-02-2127.24-1.11-3.92%22
100.65+4.00+4.14%1452025-03-2131.360.00-8598
110.55+5.05+4.79%21,9672025-06-2035.00-1.00-2.78%4648
105.500.00-18192025-08-1540.290.00-9215
111.750.00-2302025-09-1943.870.00-145
116.720.00-74522025-12-1949.300.00-1286
141.870.00-71982026-01-1647.900.00-285759
151.450.00-2902026-06-1858.400.00-34129
159.000.00-1562026-12-1863.00-4.05-6.04%1406