Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.96-11.96-12.34%261392024-07-190.05-0.03-37.50%811,647
85.80-13.77-13.83%672024-07-260.25-0.01-3.85%42182
118.910.00-452024-08-022.50+0.79+46.20%79107
-----2024-08-093.10+1.10+55.00%1,02929
106.030.00-15732024-08-163.65+1.11+43.70%881,485
95.00-28.60-23.14%212024-08-23-----
103.150.00-23502024-09-205.97+1.25+26.48%340818
106.470.00-6552024-12-2014.80+5.15+53.37%2280
126.850.00-89992025-01-1715.85+2.15+15.69%7900
124.32-8.28-6.24%4222025-03-2119.800.00-879
143.350.00-33702025-06-2024.200.00-3118
141.57-1.89-1.32%5142025-09-1932.350.00-751
180.420.00-13052025-12-1936.300.00-7157
151.20-11.68-7.17%41,6932026-01-1635.330.00-163
171.900.00-1482026-06-1853.700.00-19