Singapore markets open in 1 hour

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.040.00-162024-07-260.10+0.06+150.00%4871,700
63.29-20.41-24.38%172024-08-025.12+3.16+161.22%3701,037
85.500.00-1202024-08-096.20+3.69+147.01%34146
60.50-21.82-26.51%85642024-08-167.25+4.12+131.63%1122,094
63.900.00--62024-08-237.65+4.26+125.66%30113
69.17-15.38-18.19%112024-08-309.00+4.80+114.29%90206
72.94-15.61-17.63%24922024-09-2010.23+4.30+72.51%1221,106
72.60-22.20-23.42%81862024-10-1813.98+6.64+90.46%1431,084
77.990.00-151792024-11-1520.00+6.85+52.09%21706
85.54-10.11-10.57%2882024-12-2022.10+6.60+42.58%11558
85.13-17.14-16.76%272,0802025-01-1724.15+7.52+45.22%781,420
104.850.00-212025-02-2126.35+6.30+31.42%1182
95.10-23.90-20.08%3402025-03-2122.130.00-72231
106.05-8.95-7.78%11842025-06-2034.13+5.88+20.81%2540
146.150.00--32025-08-1525.450.00-23
120.230.00-1362025-09-1941.300.00-180
129.000.00-23132025-12-1943.850.00-26749
140.250.00-15782026-01-1645.160.00-1122
168.450.00-63642026-06-1853.000.00-3134
151.65-18.45-10.85%262,2462026-12-1864.08+1.63+2.61%3170