Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.80 +0.01 (+0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.15+13.80+20.80%4162024-07-190.020.00-11,724
72.05+14.87+26.01%312024-07-260.13-0.18-58.06%148641
127.930.00-35352024-08-022.90-0.15-4.92%38185
-----2024-08-093.32-0.58-14.87%6147
77.84+2.76+3.68%86,7932024-08-164.39-0.12-2.66%751,214
74.200.00-122024-08-234.25-1.60-27.35%44182
-----2024-08-305.65-0.15-2.59%1642
85.60+8.40+10.88%13372024-09-207.00-0.14-1.96%131,496
94.350.00-1342024-12-2017.000.00-40199
88.830.00-99632025-01-1718.50+0.22+1.20%11,659
125.980.00-142025-03-2121.100.00-595
120.00-46.55-27.95%31612025-06-2030.290.00-1715
123.300.00-2142025-09-1931.950.00-2459
133.230.00-14642025-12-1943.390.00-1108
192.000.00-28532026-01-1642.920.00-1148
185.520.00-181082026-06-1853.780.00-247