Singapore markets close in 6 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C004050002024-07-19 3:57PM EDT2024-07-2672.0554.2559.250.00-3398.93%
META240802C004050002024-07-24 2:20PM EDT2024-08-0264.3358.4062.45-63.60-49.71%113579.59%
META240816C004050002024-07-24 2:20PM EDT2024-08-1666.7061.5065.15-24.45-26.82%156,79760.27%
META240823C004050002024-07-17 10:34AM EDT2024-08-2374.2064.5566.200.00-1258.58%
META240830C004050002024-07-24 9:53AM EDT2024-08-3076.8463.7067.600.00-1353.42%
META240920C004050002024-07-24 3:55PM EDT2024-09-2070.0068.6071.60-22.90-24.65%133850.97%
META241220C004050002024-07-18 3:27PM EDT2024-12-2094.3582.4588.650.00-13451.08%
META250117C004050002024-07-23 10:17AM EDT2025-01-17111.1788.2089.650.00-396647.78%
META250321C004050002024-07-12 9:37AM EDT2025-03-21125.9895.15100.150.00-1449.17%
META250620C004050002024-07-19 2:28PM EDT2025-06-20120.00105.05111.400.00-316449.21%
META250919C004050002024-07-17 10:26AM EDT2025-09-19123.30112.00119.100.00-21448.01%
META251219C004050002024-07-17 10:45AM EDT2025-12-19133.23121.00130.400.00-146449.45%
META260116C004050002024-07-08 9:31AM EDT2026-01-16192.00123.00129.050.00-285347.46%
META260618C004050002024-06-27 2:33PM EDT2026-06-18185.52136.00142.950.00-1810848.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P004050002024-07-24 3:58PM EDT2024-07-260.060.040.27+0.03+100.00%4190782.42%
META240802P004050002024-07-24 3:59PM EDT2024-08-024.253.704.35+2.70+174.19%1,16627878.76%
META240809P004050002024-07-24 3:20PM EDT2024-08-094.855.055.35+2.82+138.92%1017364.48%
META240816P004050002024-07-24 3:55PM EDT2024-08-166.016.056.35+3.56+145.31%1241,25657.36%
META240823P004050002024-07-24 2:20PM EDT2024-08-235.956.807.60+2.85+91.94%1619653.20%
META240830P004050002024-07-24 3:30PM EDT2024-08-307.507.558.15+4.06+118.02%188750.37%
META240920P004050002024-07-24 3:53PM EDT2024-09-209.559.9010.20+4.68+96.10%621,49944.26%
META241220P004050002024-07-24 3:51PM EDT2024-12-2020.3019.6521.10+6.85+50.93%1619639.64%
META250117P004050002024-07-24 3:02PM EDT2025-01-1722.0822.3023.40+6.73+43.84%111,66438.56%
META250321P004050002024-07-16 12:17PM EDT2025-03-2121.1026.6528.600.00-59537.29%
META250620P004050002024-07-24 2:00PM EDT2025-06-2032.6134.1535.25+5.71+21.23%28471436.20%
META250919P004050002024-07-16 10:23AM EDT2025-09-1931.9535.8541.300.00-245935.60%
META251219P004050002024-07-18 11:29AM EDT2025-12-1943.3942.8046.150.00-110834.85%
META260116P004050002024-07-22 12:29PM EDT2026-01-1639.3544.0047.000.00-114734.37%
META260618P004050002024-07-17 3:29PM EDT2026-06-1853.7849.0056.050.00-24734.42%