Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.70-21.99 (-4.11%)
At close: 04:00PM EDT
502.81 -9.89 (-1.93%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C000400002024-07-08 9:30AM EDT2024-07-19502.650.000.000.00-110.00%
META240920C000400002024-06-26 9:52AM EDT2024-09-20469.000.000.000.00--2320.00%
META250117C000400002024-03-07 12:50PM EDT2025-01-17473.94485.35489.550.00-189320.68%
META250620C000400002023-08-14 9:32AM EDT2025-06-20263.00265.00268.800.00-37370.00%
META260116C000400002023-10-12 1:17PM EDT2026-01-16291.00291.65295.550.00-110.00%
META260618C000400002024-04-15 1:28PM EDT2026-06-18459.78440.50444.200.00-100.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000400002024-06-04 10:25AM EDT2024-09-200.040.000.070.00-10189.06%
META250117P000400002024-06-25 12:55PM EDT2025-01-170.010.000.000.00-11,32050.00%
META250620P000400002024-03-15 9:34AM EDT2025-06-200.080.000.160.00-61292.77%
META251219P000400002024-03-15 1:47PM EDT2025-12-190.200.000.260.00-2678.71%
META260116P000400002024-03-08 3:57PM EDT2026-01-160.130.000.210.00-223875.00%
META260618P000400002024-07-02 3:21PM EDT2026-06-180.110.000.000.00-126225.00%