Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.300.00-13872024-07-190.02-0.02-50.00%541,172
116.160.00--12024-07-260.10-0.01-9.09%156485
150.000.00-332024-08-021.02+0.12+13.33%21483
-----2024-08-091.27+0.12+10.43%532
134.760.00-12892024-08-161.82+0.47+34.81%194554
144.000.00-222024-08-23-----
117.78-8.97-7.08%152762024-09-202.98+0.51+20.65%14603
123.45-24.11-16.34%6512024-10-184.53+0.76+20.16%11865
138.530.00-31002024-11-157.80+1.25+19.08%25919
138.280.00-21902024-12-209.86+1.61+19.52%601,523
134.98-6.72-4.74%222,9922025-01-1711.11+1.51+15.73%991,050
143.470.00-1412025-03-2114.95+1.25+9.12%33572
153.20-6.80-4.25%210,4272025-06-2020.35+3.75+22.59%16677
-----2025-08-1518.950.00-3434
164.680.00-2412025-09-1920.900.00-188
194.470.00-37882025-12-1930.30+5.26+21.01%251,071
176.700.00-13,9042026-01-1632.78+5.11+18.47%1339
197.000.00-23,2092026-06-1833.800.00-134
204.800.00-14222026-12-1844.000.00-169