Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C003900002024-07-19 2:29PM EDT2024-07-2688.5586.1588.50+3.60+4.24%1377.15%
META240802C003900002024-07-16 2:50PM EDT2024-08-02102.4288.1590.450.00-2375.17%
META240809C003900002024-07-18 9:46AM EDT2024-08-0987.4088.6092.200.00-1667.59%
META240816C003900002024-07-18 2:07PM EDT2024-08-1688.4590.6092.100.00-529562.63%
META240823C003900002024-07-05 12:06PM EDT2024-08-23144.0090.1094.250.00-2258.96%
META240920C003900002024-07-19 2:45PM EDT2024-09-2095.8095.2095.90+7.70+8.74%128051.86%
META241018C003900002024-07-19 10:40AM EDT2024-10-18105.3098.6599.40+8.51+8.79%24949.72%
META241115C003900002024-07-17 1:12PM EDT2024-11-1594.30104.65105.550.00-510551.21%
META241220C003900002024-07-17 3:34PM EDT2024-12-2095.45108.20109.050.00-119149.45%
META250117C003900002024-07-19 3:33PM EDT2025-01-17112.52111.25112.30+9.95+9.70%23,00148.74%
META250321C003900002024-06-14 11:28AM EDT2025-03-21143.47136.25139.800.00-14162.94%
META250620C003900002024-07-19 12:43PM EDT2025-06-20129.40128.35129.45+2.45+1.93%2110,43647.91%
META250815C003900002024-07-12 3:48PM EDT2025-08-15153.95130.80136.950.00--149.08%
META250919C003900002024-07-17 11:22AM EDT2025-09-19133.32135.85139.500.00-34448.55%
META251219C003900002024-07-17 1:24PM EDT2025-12-19133.82145.40147.000.00-178948.14%
META260116C003900002024-07-18 11:30AM EDT2026-01-16140.42147.65149.100.00-13,90448.00%
META260618C003900002024-07-16 3:00PM EDT2026-06-18170.70159.50162.050.00-23,20748.43%
META261218C003900002024-07-16 1:22PM EDT2026-12-18182.00172.40175.100.00-242248.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P003900002024-07-19 3:42PM EDT2024-07-260.050.040.11-0.13-72.22%16972958.59%
META240802P003900002024-07-19 2:34PM EDT2024-08-021.641.681.77-0.26-13.68%7271268.71%
META240809P003900002024-07-19 3:45PM EDT2024-08-092.212.172.29-0.96-30.28%10718559.61%
META240816P003900002024-07-19 12:00PM EDT2024-08-162.782.712.80-0.15-5.12%1379854.44%
META240823P003900002024-07-18 2:38PM EDT2024-08-233.493.103.300.00-194650.66%
META240830P003900002024-07-19 2:29PM EDT2024-08-303.653.003.95-0.39-9.65%11449.04%
META240920P003900002024-07-19 2:57PM EDT2024-09-204.875.055.20-0.38-7.24%2764843.48%
META241018P003900002024-07-18 10:31AM EDT2024-10-186.906.857.10-0.75-9.80%288140.06%
META241115P003900002024-07-19 3:23PM EDT2024-11-1511.1311.3011.60-0.11-0.98%693642.04%
META241220P003900002024-07-19 9:48AM EDT2024-12-2012.5113.3013.65-0.84-6.29%11,61939.52%
META250117P003900002024-07-19 2:52PM EDT2025-01-1714.6014.6015.10-0.10-0.68%11,12137.97%
META250221P003900002024-07-19 1:43PM EDT2025-02-2118.0516.0019.25-1.70-8.61%723138.84%
META250321P003900002024-07-18 9:45AM EDT2025-03-2120.5019.6020.100.00-458637.32%
META250620P003900002024-07-19 3:01PM EDT2025-06-2024.9525.1025.65-0.30-1.19%1478535.99%
META250815P003900002024-07-19 3:41PM EDT2025-08-1529.4026.2031.55-1.70-5.47%113937.24%
META250919P003900002024-07-18 9:49AM EDT2025-09-1931.3530.1531.200.00-18835.46%
META251219P003900002024-07-17 11:11AM EDT2025-12-1936.6535.2536.150.00-51,11535.00%
META260116P003900002024-07-17 9:38AM EDT2026-01-1636.9336.2037.150.00-133934.63%
META260618P003900002024-07-16 10:03AM EDT2026-06-1841.4242.3045.350.00-14634.52%
META261218P003900002024-07-15 1:54PM EDT2026-12-1846.5549.2052.750.00-308933.83%