Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C003850002024-07-18 1:08PM EDT2024-07-2687.2491.5093.200.00-153188.53%
META240802C003850002024-07-19 3:37PM EDT2024-08-0294.1293.3095.20+14.42+18.09%11581.46%
META240816C003850002024-07-19 2:07PM EDT2024-08-1699.3095.0596.75+5.65+6.03%120864.78%
META240823C003850002024-07-18 11:03AM EDT2024-08-2388.7794.6597.600.00-11758.62%
META240830C003850002024-07-12 11:51AM EDT2024-08-30126.3595.4599.050.00--157.22%
META240920C003850002024-07-17 3:55PM EDT2024-09-2086.7099.00100.950.00-1028553.22%
META250321C003850002024-07-18 11:47AM EDT2025-03-21114.05122.35124.050.00-1-49.32%
META250919C003850002024-07-12 3:56PM EDT2025-09-19159.20138.95142.800.00-11248.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P003850002024-07-19 12:10PM EDT2024-07-260.050.050.08-0.11-68.75%27234165.82%
META240802P003850002024-07-19 3:53PM EDT2024-08-021.441.381.43-0.10-6.49%33723071.66%
META240809P003850002024-07-18 2:31PM EDT2024-08-092.051.821.930.00-22461.57%
META240816P003850002024-07-19 12:56PM EDT2024-08-162.232.322.41-0.29-11.51%1761855.99%
META240823P003850002024-07-18 12:23PM EDT2024-08-232.682.682.84-0.81-23.21%12351.86%
META240830P003850002024-07-18 3:47PM EDT2024-08-303.312.844.000.00-21752.18%
META240920P003850002024-07-19 2:20PM EDT2024-09-204.304.454.60-0.46-9.66%498644.18%
META250919P003850002024-07-17 10:23AM EDT2025-09-1929.9228.0030.100.00-13735.97%