Singapore markets close in 6 hours 9 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.56-7.19-5.81%31902024-07-190.01-0.01-50.00%5617
122.250.00--32024-07-260.100.00-355
129.170.00-572024-08-020.81-0.05-5.81%21453
133.210.00-112024-08-091.06-0.09-7.83%12150
119.49-30.51-20.34%14122024-08-161.47+0.09+6.52%363,425
122.800.00--32024-08-231.59+0.32+25.20%536
121.160.00-302024-08-301.550.00--123
130.880.00-111,0792024-09-202.63+0.62+30.85%27940
142.830.00-3732024-10-184.01+0.51+14.57%189431
166.730.00-1412024-11-157.43+0.75+11.23%11683
168.300.00-11672024-12-208.25-0.11-1.32%3915
141.390.00-358,8322025-01-179.86+0.51+5.45%302,991
160.300.00-1302025-03-2113.25+0.21+1.61%21,975
182.300.00-41,0092025-06-2018.45+0.67+3.77%11,213
-----2025-08-1522.340.00-224
182.700.00-1222025-09-1920.300.00-166
168.87-4.28-2.47%14222025-12-1928.50+2.60+10.04%32424
207.000.00-24902026-01-1629.15+0.51+1.78%4511
186.12-30.08-13.91%88852026-06-1835.85+5.95+19.90%398
197.000.00-4252026-12-1842.650.00-1168