Singapore markets open in 7 hours 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.66-27.13 (-5.54%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003750002024-07-16 10:48AM EDT2024-07-19118.8087.1588.550.00-1150104.98%
META240726C003750002024-07-17 9:30AM EDT2024-07-26104.9887.7589.05-19.52-15.68%1671.34%
META240802C003750002024-07-09 9:45AM EDT2024-08-0299.3189.3091.20-61.69-38.32%-171.70%
META240816C003750002024-07-17 9:30AM EDT2024-08-16107.4891.5092.65-55.52-34.06%112261.46%
META240823C003750002024-07-09 11:33AM EDT2024-08-23159.0392.5593.900.00--159.60%
META240920C003750002024-07-17 12:32PM EDT2024-09-2099.2795.3596.85-21.53-17.82%388352.08%
META250919C003750002024-07-16 12:49PM EDT2025-09-19156.20134.95137.000.00-12348.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003750002024-07-17 12:55PM EDT2024-07-190.010.000.010.00-1041,91271.88%
META240726P003750002024-07-17 12:37PM EDT2024-07-260.110.130.16+0.05+83.33%3136755.47%
META240802P003750002024-07-17 12:50PM EDT2024-08-021.621.621.70+0.78+109.86%773564.49%
META240809P003750002024-07-17 1:31PM EDT2024-08-092.102.052.14+1.58+303.85%31457.29%
META240816P003750002024-07-17 1:26PM EDT2024-08-162.792.492.57+1.55+125.00%9155352.80%
META240823P003750002024-07-17 11:19AM EDT2024-08-232.742.782.93+1.38+101.47%52749.52%
META240920P003750002024-07-17 1:20PM EDT2024-09-204.554.504.60+2.05+82.00%261,16842.65%
META250919P003750002024-07-05 2:11PM EDT2025-09-1917.4528.4529.000.00-169435.33%