Singapore markets close in 4 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.010.00-202024-07-190.010.00-2010
148.440.00-102024-07-260.060.00-30
-----2024-08-020.330.00-440
160.680.00--02024-08-090.470.00-30
151.350.00-102024-08-160.560.00-120
185.260.00-102024-08-23-----
157.450.00-5302024-09-201.200.00-50
191.850.00-602024-10-182.020.00-220
192.850.00-202024-11-153.60-0.05-1.37%40
168.250.00-4702024-12-205.150.00-180
164.03-6.97-4.08%202025-01-176.11+0.36+6.26%1190
169.630.00-202025-03-219.100.00-20
181.000.00-502025-06-2012.800.00-10
206.000.00-2502025-08-1515.100.00-40
195.000.00-202025-09-1916.350.00-40
192.00-18.00-8.57%1302025-12-1921.000.00-30
219.000.00-102026-01-1621.720.00-220
214.000.00-5602026-06-1828.25+0.55+1.99%40
232.000.00-102026-12-1834.20+0.20+0.59%210