Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003500002024-07-12 2:54PM EDT2024-07-19153.73147.60150.95-7.93-4.91%8235129.39%
META240809C003500002024-07-03 11:31AM EDT2024-08-09160.68147.10153.450.00--174.85%
META240816C003500002024-07-08 9:54AM EDT2024-08-16185.70148.60153.600.00-230773.18%
META240823C003500002024-07-09 11:42AM EDT2024-08-23185.26149.20152.900.00-1366.32%
META240920C003500002024-07-12 3:08PM EDT2024-09-20157.45152.00155.35-31.85-16.83%531,65161.54%
META241018C003500002024-07-10 11:54AM EDT2024-10-18191.85152.90157.800.00-65656.31%
META241115C003500002024-07-09 12:12PM EDT2024-11-15192.85157.50159.700.00-23956.11%
META241220C003500002024-07-11 11:27AM EDT2024-12-20168.25159.90164.30-9.67-5.44%4715955.03%
META250117C003500002024-07-12 1:53PM EDT2025-01-17171.00162.30166.20-6.50-3.66%8010,32053.63%
META250321C003500002024-07-05 3:27PM EDT2025-03-21205.99168.05170.200.00-16351.67%
META250620C003500002024-07-11 2:01PM EDT2025-06-20187.50172.00181.000.00-150950.59%
META250815C003500002024-07-11 10:12AM EDT2025-08-15206.00179.65184.450.00-25251.09%
META250919C003500002024-07-02 3:01PM EDT2025-09-19195.00182.85189.000.00-210951.71%
META251219C003500002024-07-11 11:06AM EDT2025-12-19210.00189.70196.000.00-11,18051.34%
META260116C003500002024-07-11 10:08AM EDT2026-01-16219.00188.00198.000.00-140950.11%
META260618C003500002024-07-11 1:50PM EDT2026-06-18214.00199.00208.000.00-5662852.22%
META261218C003500002024-07-11 11:23AM EDT2026-12-18232.00210.00219.000.00-17451.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003500002024-07-12 1:43PM EDT2024-07-190.010.000.050.00-11,13394.53%
META240726P003500002024-07-12 2:46PM EDT2024-07-260.060.000.22+0.01+20.00%3974.41%
META240802P003500002024-07-11 3:54PM EDT2024-08-020.250.150.570.00-35069.73%
META240809P003500002024-07-11 2:50PM EDT2024-08-090.470.190.76+0.08+20.51%32662.45%
META240816P003500002024-07-12 3:43PM EDT2024-08-160.620.480.67+0.12+24.00%965657.28%
META240920P003500002024-07-12 3:35PM EDT2024-09-201.281.201.53+0.21+19.63%532,20747.62%
META241018P003500002024-07-12 2:15PM EDT2024-10-182.021.772.06+0.62+44.29%2591,34742.63%
META241115P003500002024-07-12 11:27AM EDT2024-11-153.653.404.15+0.30+8.96%778244.06%
META241220P003500002024-07-12 3:13PM EDT2024-12-204.654.355.45+0.39+9.15%2579241.80%
META250117P003500002024-07-12 3:31PM EDT2025-01-175.755.656.00+0.75+15.00%555,36739.60%
META250321P003500002024-07-12 12:34PM EDT2025-03-218.528.659.45+0.65+8.26%550439.25%
META250620P003500002024-07-12 2:43PM EDT2025-06-2012.8910.3513.10+1.69+15.09%311,37637.53%
META250815P003500002024-07-12 1:31PM EDT2025-08-1515.1012.9518.05+1.60+11.85%41239.21%
META250919P003500002024-07-12 1:22PM EDT2025-09-1916.3516.5019.00+1.35+9.00%41,21938.36%
META251219P003500002024-07-12 9:30AM EDT2025-12-1921.0020.9025.00+1.40+7.14%319639.12%
META260116P003500002024-07-12 3:49PM EDT2026-01-1621.7217.0023.30+1.52+7.52%221,14136.97%
META260618P003500002024-07-12 3:47PM EDT2026-06-1827.7023.0033.00+1.66+6.37%474338.31%
META261218P003500002024-07-12 3:50PM EDT2026-12-1834.0029.0034.20+1.90+5.92%3368534.73%