Singapore markets open in 49 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003450002024-07-12 1:03PM EDT2024-07-19160.26150.75152.450.00-351164.06%
META240816C003450002024-06-28 3:09PM EDT2024-08-16171.05152.55154.600.00-812878.42%
META240920C003450002024-07-05 12:26PM EDT2024-09-20190.00153.95157.000.00-147262.05%
META250919C003450002024-02-02 12:44PM EDT2025-09-19174.50199.75201.700.00-26761.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003450002024-07-15 2:16PM EDT2024-07-190.010.000.020.00-115294109.38%
META240726P003450002024-07-12 2:44PM EDT2024-07-260.050.000.100.00-4676.17%
META240802P003450002024-07-15 1:35PM EDT2024-08-020.220.220.29+0.07+46.67%18171.78%
META240809P003450002024-07-15 2:37PM EDT2024-08-090.360.320.440.00-1064.28%
META240816P003450002024-07-15 2:57PM EDT2024-08-160.530.520.61-0.01-1.85%741460.25%
META240830P003450002024-07-15 2:05PM EDT2024-08-300.770.204.75-0.07-8.33%2065.77%
META240920P003450002024-07-15 2:13PM EDT2024-09-201.151.111.35+0.05+4.55%459448.24%
META250919P003450002024-07-11 10:30AM EDT2025-09-1913.3515.9016.500.00-412437.10%