Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.32+1.04+0.76%22762024-07-190.010.00-1415
141.70+12.09+9.33%11062024-07-260.02-0.04-66.67%31
-----2024-08-020.21-0.08-27.59%1184
128.770.00-3532024-08-160.57-0.22-27.85%6284
-----2024-08-301.270.00-103103
142.63+1.96+1.39%52,1722024-09-201.27-0.23-15.33%13,899
189.240.00-182024-10-182.15-0.10-4.44%21549
160.430.00-591362024-11-153.85-0.92-19.29%3379
154.24-22.38-12.67%41302024-12-206.020.00-5770
153.17+4.27+2.87%11,3002025-01-175.74-0.76-11.69%11,700
142.940.00--32025-02-218.850.00-1922
166.10-14.80-8.18%5592025-03-218.55-0.95-10.00%4113
152.380.00-284302025-06-2013.150.00-81988
159.630.00-782025-08-1518.130.00--3
134.490.00-7172025-09-1913.500.00-146
168.750.00-11712025-12-1921.35-0.70-3.17%66176
178.800.00-11572026-01-1620.95-2.55-10.85%9410
243.520.00-1552026-06-1820.100.00-348
210.36+22.03+11.70%1662026-12-1833.900.00-188