Singapore markets close in 5 hours 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.120.00-31532024-07-190.010.00-30951
173.900.00-342024-07-260.01-0.08-88.89%225410
-----2024-08-020.120.00-130
-----2024-08-090.210.00-323
171.350.00-11282024-08-160.35+0.02+6.06%7564
176.840.00-13902024-09-200.880.00-1681
208.400.00-11472024-10-181.40+0.13+10.24%3361
184.530.00-4692024-11-152.600.00-2180
181.700.00-31282024-12-203.300.00-41,185
181.55-4.85-2.60%210,8862025-01-174.20+0.05+1.20%308,396
188.600.00-3292025-03-216.39+0.69+12.11%21,831
195.400.00-13,0482025-06-209.620.00-1970
201.570.00-32,2042025-09-1913.150.00-31,817
208.35-30.48-12.76%12,0782025-12-1914.950.00-1339
212.43-6.57-3.00%231,8542026-01-1617.050.00-31,415
238.000.00-51832026-06-1821.390.00-1114
258.530.00-1382026-12-1823.250.00-568