Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.44 +1.28 (+0.26%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003300002024-07-12 3:50PM EDT2024-07-19169.120.000.000.00-3100.00%
META240726C003300002024-06-24 12:06PM EDT2024-07-26173.900.000.000.00-300.00%
META240816C003300002024-07-12 3:54PM EDT2024-08-16171.350.000.000.00-100.00%
META240920C003300002024-06-17 11:34AM EDT2024-09-20176.840.000.000.00-100.00%
META241018C003300002024-07-10 10:06AM EDT2024-10-18208.400.000.000.00-100.00%
META241115C003300002024-07-12 11:30AM EDT2024-11-15184.530.000.000.00-400.00%
META241220C003300002024-07-12 10:19AM EDT2024-12-20181.700.000.000.00-300.00%
META250117C003300002024-07-15 2:33PM EDT2025-01-17181.550.000.000.00-200.00%
META250321C003300002024-07-12 9:41AM EDT2025-03-21188.600.000.000.00-300.00%
META250620C003300002024-07-12 10:10AM EDT2025-06-20195.400.000.000.00-100.00%
META250919C003300002024-06-20 1:10PM EDT2025-09-19201.570.000.000.00-300.00%
META251219C003300002024-07-15 12:50PM EDT2025-12-19208.350.000.000.00-100.00%
META260116C003300002024-07-15 11:28AM EDT2026-01-16212.430.000.000.00-2300.00%
META260618C003300002024-07-11 11:11AM EDT2026-06-18238.000.000.000.00-500.00%
META261218C003300002024-07-09 9:59AM EDT2026-12-18258.530.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003300002024-07-09 3:49PM EDT2024-07-190.010.000.000.00-30050.00%
META240726P003300002024-07-15 10:07AM EDT2024-07-260.010.000.000.00-225050.00%
META240802P003300002024-07-08 3:38PM EDT2024-08-020.120.000.000.00-1025.00%
META240809P003300002024-07-08 3:59PM EDT2024-08-090.210.000.000.00-3025.00%
META240816P003300002024-07-15 2:54PM EDT2024-08-160.350.000.000.00-7025.00%
META240920P003300002024-07-12 10:22AM EDT2024-09-200.880.000.000.00-1025.00%
META241018P003300002024-07-15 3:51PM EDT2024-10-181.400.000.000.00-3012.50%
META241115P003300002024-07-12 12:49PM EDT2024-11-152.600.000.000.00-2012.50%
META241220P003300002024-07-12 3:17PM EDT2024-12-203.300.000.000.00-4012.50%
META250117P003300002024-07-15 3:00PM EDT2025-01-174.200.000.000.00-30012.50%
META250321P003300002024-07-15 11:46AM EDT2025-03-216.390.000.000.00-2012.50%
META250620P003300002024-07-12 12:51PM EDT2025-06-209.620.000.000.00-106.25%
META250919P003300002024-07-12 3:42PM EDT2025-09-1913.150.000.000.00-306.25%
META251219P003300002024-07-05 9:30AM EDT2025-12-1914.950.000.000.00-106.25%
META260116P003300002024-07-12 11:51AM EDT2026-01-1617.050.000.000.00-306.25%
META260618P003300002024-07-11 3:22PM EDT2026-06-1821.390.000.000.00-106.25%
META261218P003300002024-07-05 3:52PM EDT2026-12-1823.250.000.000.00-506.25%