Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C003250002024-07-18 3:00PM EDT2024-07-26151.05150.65153.450.00-22121.58%
META240816C003250002024-07-18 3:42PM EDT2024-08-16153.48152.75154.550.00-52683.69%
META240920C003250002024-07-18 12:05PM EDT2024-09-20147.11154.35157.050.00-1032765.81%
META250919C003250002024-07-17 1:59PM EDT2025-09-19170.32181.25185.150.00-11,59251.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P003250002024-07-17 1:21PM EDT2024-07-260.040.000.050.00-22494.53%
META240802P003250002024-07-18 12:37PM EDT2024-08-020.210.120.160.00-1311279.69%
META240809P003250002024-07-17 11:28AM EDT2024-08-090.300.200.280.00-121269.48%
META240816P003250002024-07-19 12:44PM EDT2024-08-160.370.340.38-0.09-19.57%1027463.57%
META240823P003250002024-07-17 10:38AM EDT2024-08-230.590.390.560.00--259.16%
META240920P003250002024-07-17 12:32PM EDT2024-09-201.090.981.070.00-558050.27%
META250919P003250002024-05-07 11:16AM EDT2025-09-1917.9513.1513.550.00-13736.54%