Singapore markets close in 5 hours 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.33-4.74-2.58%3832024-07-190.040.00-23715
199.660.00--22024-07-260.090.00--30
-----2024-08-020.110.00-1537
-----2024-08-090.150.00--2
216.550.00-37682024-08-160.260.00-1637
183.24-28.40-13.42%27882024-09-200.64-0.12-15.79%11,172
190.740.00-5292024-10-181.13+0.13+13.00%60612
198.820.00-5182024-11-152.26+0.01+0.44%31,114
185.70-36.59-16.46%21542024-12-203.00+0.29+10.70%21424
192.500.00-1115,9072025-01-173.66+0.65+21.59%1033,581
196.000.00-5372025-03-215.620.00-1148
201.380.00-46632025-06-208.30+0.20+2.47%9454
215.650.00-2292025-09-199.600.00-161
247.000.00-15352025-12-1915.090.00-31,213
250.000.00-52212026-01-1614.800.00-151798
229.250.00-1382026-06-1821.480.00-147
239.220.00-2992026-12-1825.300.00-889