Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.79 +0.00 (+0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.55-29.10-14.22%2392024-07-190.030.00-2540
168.65+10.82+6.86%2112024-07-260.010.00-211
-----2024-08-020.09-0.06-40.00%2110
-----2024-08-090.220.00-1022
154.030.00-3392024-08-160.36+0.07+24.14%5163
167.760.00-101,3442024-09-200.990.00-11,825
172.02-56.23-24.64%1482024-10-181.10+0.27+32.53%7152
166.220.00-1572024-11-152.15-0.44-16.99%2185
174.080.00-2652024-12-202.76-0.84-23.33%20363
173.000.00-15,5052025-01-173.66-0.09-2.40%101,669
-----2025-02-215.05+0.65+14.77%52
237.730.00-422025-03-215.950.00-80230
180.320.00-14,3542025-06-207.95-0.55-6.47%21,801
194.22+0.62+0.32%20202025-08-1510.55-0.55-4.95%2123
214.500.00-58802025-09-199.200.00-3551
193.000.00-101,7842025-12-1915.00-0.15-0.99%27422
203.65+8.65+4.44%66312026-01-1617.400.00-130646
198.330.00-2832026-06-1821.470.00-21195
208.100.00-1172026-12-1825.30-1.99-7.29%1136