Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.600.00-11632024-07-190.010.00-61424
214.630.00--32024-07-260.010.00-11
-----2024-08-020.050.00-512
-----2024-08-090.080.00-4310
211.870.00-10312024-08-160.13-0.05-27.78%16190
-----2024-08-230.200.00--13
250.000.00-23272024-09-200.640.00-3201,694
243.260.00-1222024-10-180.750.00-8109
242.000.00-2422024-11-151.53-0.18-10.53%10155
183.650.00-11622024-12-201.760.00-1473
188.910.00-21,4872025-01-172.56-0.18-6.57%31,667
-----2025-02-214.400.00--1
217.900.00-182025-03-214.240.00-1077
199.870.00-31992025-06-206.050.00-92617
210.52+0.62+0.30%20202025-08-158.33+0.21+2.59%2041
263.500.00-1682025-09-1910.100.00-295
212.83-33.96-13.76%12282025-12-1912.300.00-20389
248.270.00-1592026-01-1611.70-2.05-14.91%2254
220.220.00-1132026-06-1818.250.00-31168
231.340.00-2352026-12-1821.600.00-3662