Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
220.37-31.05-12.35%101092024-07-190.020.00-8109
-----2024-07-260.090.00-12
215.220.00-222024-08-02-----
-----2024-08-090.070.00-23
221.610.00-1272024-08-160.090.00-12309
235.400.00-11732024-09-200.27+0.04+17.39%3647
262.200.00-4252024-10-180.380.00-242
229.650.00-5152024-11-151.160.00-6147
243.620.00-1302024-12-201.35+0.30+28.57%19253
239.930.00-21,5232025-01-171.71+0.42+32.56%152,789
190.000.00-152025-03-212.430.00-2081
259.550.00-12292025-06-205.00+0.50+11.11%311,060
190.990.00-242025-09-195.630.00-353
278.500.00-15222025-12-199.35+1.70+22.22%6588
257.000.00-13492026-01-168.050.00-1317
206.940.00-2622026-06-1810.600.00-363
264.25+2.24+0.85%2372026-12-1816.400.00-529