Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.37-11.33 (-2.21%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C002800002024-07-09 1:40PM EDT2024-07-19251.42218.85221.500.00-2109153.52%
META240802C002800002024-06-21 1:49PM EDT2024-08-02215.22219.45222.150.00-22115.85%
META240816C002800002024-06-18 3:20PM EDT2024-08-16221.61220.35222.350.00-12793.80%
META240920C002800002024-07-11 2:47PM EDT2024-09-20235.40221.90223.650.00-117370.87%
META241018C002800002024-07-05 3:28PM EDT2024-10-18262.20223.20225.550.00-42569.32%
META241115C002800002024-06-20 9:30AM EDT2024-11-15229.65223.40226.950.00-51564.37%
META241220C002800002024-07-11 12:44PM EDT2024-12-20243.62225.75229.650.00-13064.32%
META250117C002800002024-07-11 1:57PM EDT2025-01-17239.93227.85230.500.00-21,52362.74%
META250321C002800002024-05-03 3:25PM EDT2025-03-21190.00200.00204.000.00-150.00%
META250620C002800002024-07-11 10:18AM EDT2025-06-20259.55233.55239.600.00-122956.96%
META250919C002800002024-04-26 10:06AM EDT2025-09-19190.99221.25225.150.00-2434.69%
META251219C002800002024-07-09 12:16PM EDT2025-12-19278.50244.60248.450.00-152255.27%
META260116C002800002024-07-11 2:03PM EDT2026-01-16257.00245.65249.450.00-134954.71%
META260618C002800002024-04-26 9:40AM EDT2026-06-18206.94235.50239.150.00-26241.89%
META261218C002800002024-07-01 11:00AM EDT2026-12-18262.01259.85263.750.00-153752.07%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240712P002800002024-06-21 2:13PM EDT2024-07-120.010.000.060.00-11373.44%
META240719P002800002024-07-09 1:29PM EDT2024-07-190.020.000.060.00-8109132.03%
META240726P002800002024-07-01 9:30AM EDT2024-07-260.090.000.120.00-12102.73%
META240809P002800002024-07-11 3:17PM EDT2024-08-090.070.010.150.00-2375.98%
META240816P002800002024-07-11 1:19PM EDT2024-08-160.090.090.140.00-1230970.90%
META240920P002800002024-07-08 10:27AM EDT2024-09-200.230.280.330.00-464756.54%
META241018P002800002024-07-05 11:22AM EDT2024-10-180.380.480.540.00-24251.25%
META241115P002800002024-07-01 10:12AM EDT2024-11-151.161.071.160.00-614750.94%
META241220P002800002024-07-10 3:00PM EDT2024-12-201.051.471.570.00-125347.83%
META250117P002800002024-07-10 2:48PM EDT2025-01-171.291.791.930.00-22,78945.85%
META250321P002800002024-07-08 2:30PM EDT2025-03-212.432.983.200.00-208143.93%
META250620P002800002024-07-11 1:47PM EDT2025-06-204.504.705.250.00-21,06042.14%
META250919P002800002024-07-09 1:55PM EDT2025-09-195.637.007.300.00-35340.74%
META251219P002800002024-07-05 10:26AM EDT2025-12-197.659.159.550.00-158839.91%
META260116P002800002024-07-10 3:22PM EDT2026-01-168.059.6510.050.00-131739.46%
META260618P002800002024-07-05 3:42PM EDT2026-06-1810.6012.9014.050.00-36338.73%
META261218P002800002024-07-11 3:48PM EDT2026-12-1816.4016.9018.250.00-52937.72%