Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
502.50 -1.66 (-0.33%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002650002024-06-12 1:46PM EDT2024-06-21244.320.000.000.00-270.00%
META240719C002650002024-06-05 3:53PM EDT2024-07-19232.000.000.000.00-2170.00%
META240920C002650002024-06-13 3:19PM EDT2024-09-20243.340.000.000.00-3610.00%
META250919C002650002024-04-19 9:33AM EDT2025-09-19256.42228.10232.000.00-1130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002650002024-06-14 2:50PM EDT2024-06-210.010.000.000.00-2067250.00%
META240719P002650002024-06-13 11:23AM EDT2024-07-190.030.000.000.00-205150.00%
META240816P002650002024-06-11 9:30AM EDT2024-08-160.180.000.000.00-1225.00%
META240920P002650002024-06-06 10:36AM EDT2024-09-200.380.000.000.00-342425.00%
META250919P002650002024-04-26 12:49PM EDT2025-09-1911.506.807.250.00-33,50142.86%