Singapore markets close in 4 hours 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
234.890.00-102024-07-190.040.00-7030
276.450.00-1002024-07-260.020.00-10
275.000.00-502024-08-160.050.00-100
239.400.00-1002024-08-23-----
242.150.00-402024-09-200.180.00-20
250.090.00-752024-10-180.260.00-20
255.850.00-202024-11-150.550.00-10
253.350.00-1512024-12-200.830.00-50
257.730.00-402025-01-171.270.00-1000
261.730.00-102025-03-212.100.00-10
285.890.00-302025-06-202.910.00-320
282.070.00-1332025-09-195.250.00-10
282.990.00-102025-12-197.500.00-10
262.500.00-402026-01-167.200.00-4010
304.150.00-1202026-06-188.620.00-10
298.430.00-102026-12-1814.250.00-230