Singapore markets close in 4 hours 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C002600002024-07-15 3:51PM EDT2024-07-19234.890.000.000.00-100.00%
META240726C002600002024-07-10 11:38AM EDT2024-07-26276.450.000.000.00-1000.00%
META240816C002600002024-07-09 10:19AM EDT2024-08-16275.000.000.000.00-500.00%
META240823C002600002024-07-15 9:51AM EDT2024-08-23239.400.000.000.00-1000.00%
META240920C002600002024-06-25 9:30AM EDT2024-09-20242.150.000.000.00-400.00%
META241018C002600002024-06-13 3:41PM EDT2024-10-18250.09238.90244.850.00-7589.50%
META241115C002600002024-06-25 3:39PM EDT2024-11-15255.850.000.000.00-200.00%
META241220C002600002024-06-12 2:52PM EDT2024-12-20253.35242.40248.050.00-15178.27%
META250117C002600002024-06-25 11:58AM EDT2025-01-17257.730.000.000.00-400.00%
META250321C002600002024-07-11 1:57PM EDT2025-03-21261.730.000.000.00-100.00%
META250620C002600002024-07-05 12:35PM EDT2025-06-20285.890.000.000.00-300.00%
META250919C002600002024-04-10 1:11PM EDT2025-09-19282.07237.30240.950.00-13340.25%
META251219C002600002024-07-11 11:18AM EDT2025-12-19282.990.000.000.00-100.00%
META260116C002600002024-07-12 9:30AM EDT2026-01-16262.500.000.000.00-400.00%
META260618C002600002024-07-10 11:32AM EDT2026-06-18304.150.000.000.00-1200.00%
META261218C002600002024-06-27 10:17AM EDT2026-12-18298.430.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P002600002024-06-24 9:59AM EDT2024-07-190.040.000.000.00-703050.00%
META240726P002600002024-07-02 11:30AM EDT2024-07-260.020.000.000.00-1050.00%
META240816P002600002024-07-12 1:45PM EDT2024-08-160.050.000.000.00-10050.00%
META240920P002600002024-07-12 9:30AM EDT2024-09-200.180.000.000.00-2025.00%
META241018P002600002024-07-08 9:53AM EDT2024-10-180.260.000.000.00-2025.00%
META241115P002600002024-07-10 12:43PM EDT2024-11-150.550.000.000.00-1025.00%
META241220P002600002024-07-11 10:31AM EDT2024-12-200.830.000.000.00-5025.00%
META250117P002600002024-07-15 3:20PM EDT2025-01-171.270.000.000.00-100012.50%
META250321P002600002024-07-12 11:05AM EDT2025-03-212.100.000.000.00-1012.50%
META250620P002600002024-07-10 1:01PM EDT2025-06-202.910.000.000.00-32012.50%
META250919P002600002024-07-12 3:00PM EDT2025-09-195.250.000.000.00-1012.50%
META251219P002600002024-07-12 9:33AM EDT2025-12-197.500.000.000.00-1012.50%
META260116P002600002024-07-11 1:15PM EDT2026-01-167.200.000.000.00-401012.50%
META260618P002600002024-07-10 12:37PM EDT2026-06-188.620.000.000.00-106.25%
META261218P002600002024-07-12 10:24AM EDT2026-12-1814.250.000.000.00-2306.25%