Singapore markets close in 4 hours 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
254.000.00-102024-07-190.020.00-10
281.420.00-102024-07-26-----
-----2024-08-020.060.00--0
254.900.00-202024-08-160.050.00-260
282.430.00--02024-08-23-----
280.150.00-1802024-09-200.130.00-10
250.500.00-102024-10-180.260.00-30
286.000.00-102024-11-150.510.00-540
289.050.00-202024-12-200.800.00-10
296.000.00-202025-01-171.00-0.04-3.85%2,0010
205.600.00-1142025-03-211.720.00-10
259.650.00-702025-06-203.200.00-20
273.960.00-1262025-09-194.350.00-10
268.000.00-102025-12-196.340.00-10
273.940.00-302026-01-166.510.00-250
312.100.00-1202026-06-189.000.00-420
288.000.00-102026-12-1812.32+0.04+0.33%10