Singapore markets close in 7 hours 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
463.66 +1.67 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C002450002024-07-12 12:30PM EDT2024-07-19227.71215.05219.25-30.47-11.80%214340.23%
META240816C002450002024-07-01 10:51AM EDT2024-08-16253.22216.35220.400.00-12118.85%
META240920C002450002024-07-15 2:15PM EDT2024-09-20254.08217.35221.250.00-110088.72%
META250620C002450002024-06-10 1:17PM EDT2025-06-20269.00300.70304.950.00-1152142.12%
META250919C002450002024-07-15 10:07AM EDT2025-09-19273.17232.90236.850.00-4859.27%
META251219C002450002024-07-11 10:41AM EDT2025-12-19298.21236.80240.650.00-68157.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P002450002024-07-02 11:15AM EDT2024-07-190.010.000.360.00-111344.92%
META240816P002450002024-07-16 1:29PM EDT2024-08-160.050.000.220.00-32784.38%
META240920P002450002024-07-17 3:27PM EDT2024-09-200.180.180.34+0.05+38.46%1239663.23%
META250620P002450002024-06-12 1:13PM EDT2025-06-203.352.293.400.00-625142.15%
META250919P002450002024-04-02 3:46PM EDT2025-09-197.386.009.800.00-12148.84%
META251219P002450002024-07-17 3:39PM EDT2025-12-197.205.957.85+1.70+30.91%7812541.66%