Singapore markets close in 4 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.40-8.30-3.11%10342024-07-190.010.00-1176
266.960.00-162024-07-260.040.00-11
-----2024-08-090.050.00--3
291.770.00-1172024-08-160.070.00-1174
264.470.00-51452024-09-200.100.00-111,065
297.780.00-11302024-10-180.240.00-1140
272.590.00--12024-11-150.370.00-126
276.160.00-152024-12-200.650.00-5147
264.70-1.80-0.68%12,7652025-01-170.90+0.03+3.45%1051,941
300.590.00-132025-03-211.49-0.27-15.34%150
275.190.00-12532025-06-202.390.00-2436
150.800.00-252025-09-195.590.00-823
301.790.00-63292025-12-195.300.00-1531
284.800.00-57342026-01-165.70+0.86+17.77%2348
285.000.00-2712026-06-188.950.00-550
313.080.00-1372026-12-1810.82-0.18-1.64%366