Singapore markets open in 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.020.00-33
300.610.00-122024-08-02-----
-----2024-08-090.040.00-38
276.890.00-1222024-08-160.040.00-1129
247.270.00-11862024-09-200.12+0.01+9.09%500471
241.760.00-242024-10-180.170.00-3083
265.000.00-352024-11-150.390.00-2522
213.700.00-282024-12-200.600.00-247
239.41+1.21+0.51%12,1732025-01-170.78+0.08+11.43%22,908
-----2025-02-211.340.00-16
245.450.00-332025-03-211.240.00-31157
243.59-39.12-13.84%11,8672025-06-202.77+0.52+23.11%42,836
273.15+273.15--22025-08-153.50-0.28-7.41%72810
220.690.00-3152025-09-194.300.00-2516
311.090.00-251712025-12-195.41-0.09-1.64%4376
273.600.00-1282026-01-166.040.00-34241
284.100.00-18202026-06-188.35+0.35+4.38%1191
266.99-27.91-9.46%7992026-12-1811.03+0.46+4.35%246