Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
313.400.00-2222024-07-190.030.00-175
317.700.00-1122024-08-02-----
285.550.00-122024-08-160.030.00-1697
280.50-14.85-5.03%51582024-09-200.060.00-12,074
313.750.00-122024-10-180.100.00-173
223.300.00-112024-11-150.310.00-5035
298.450.00-1312024-12-200.430.00-137
289.24-29.86-9.36%72,0202025-01-170.62+0.04+6.90%162,613
283.270.00-13152025-03-211.060.00-61,039
302.950.00-11922025-06-201.900.00-2430
322.150.00-1342025-09-192.600.00-113
326.170.00-12502025-12-193.500.00-4694
331.500.00-21172026-01-164.400.00-22334
306.05-31.00-9.20%2422026-06-186.20+0.85+15.89%5123
318.290.00-1212026-12-188.50+0.38+4.68%160