Singapore markets open in 1 hour 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
465.65 -1.39 (-0.30%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002150002024-05-21 2:18PM EDT2024-06-21250.07251.75253.350.00-2678138.97%
META240920C002150002024-05-30 3:24PM EDT2024-09-20255.45253.75256.55-11.30-4.24%39084.59%
META250620C002150002024-05-28 1:04PM EDT2025-06-20274.82263.00266.600.00-132765.43%
META250919C002150002024-03-26 9:36AM EDT2025-09-19311.96230.85234.700.00-450.00%
META251219C002150002024-05-21 12:14PM EDT2025-12-19269.12269.50272.800.00-226061.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002150002024-05-14 9:48AM EDT2024-06-210.010.000.050.00-91,687101.17%
META240920P002150002024-05-06 10:53AM EDT2024-09-200.350.150.280.00-9918756.15%
META250620P002150002024-05-10 3:01PM EDT2025-06-202.972.472.690.00-109644.64%
META250919P002150002024-04-24 12:21PM EDT2025-09-195.083.303.950.00-21743.51%
META251219P002150002024-05-14 11:40AM EDT2025-12-195.454.705.100.00-3057042.24%