Singapore markets open in 1 hour 5 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.56 +2.29 (+0.50%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.040.00--1
283.950.00-2212024-08-020.050.00-19
256.380.00-3192024-08-160.030.00-167
276.510.00-15532024-09-200.070.00-151,397
264.930.00-452024-10-180.150.00-737
266.790.00-232024-11-150.27-0.06-18.18%2759
332.610.00-101,0452024-12-200.420.00-7212
262.56-21.49-7.57%102,0982025-01-170.450.00-13,156
-----2025-02-211.090.00--10
309.000.00-2142025-03-211.03-0.09-8.04%7411
266.650.00-12512025-06-201.970.00-4646
-----2025-08-152.66+0.35+15.15%8756
287.140.00-1632025-09-192.73+0.14+5.41%30834
279.000.00-21732025-12-194.01+0.81+25.31%47,440
342.850.00-83032026-01-164.27+0.47+12.37%4101
300.450.00-201402026-06-185.85-0.65-10.00%220
305.750.00-41562026-12-188.72+1.22+16.27%1892