Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
276.15+0.75+0.27%10362024-07-190.030.00-3343
-----2024-07-260.020.00-13
331.520.00-10202024-08-02-----
336.700.00-5512024-08-160.040.00-5207
321.400.00--102024-08-23-----
305.250.00-13642024-09-200.05-0.01-16.67%352,327
275.890.00-2532024-10-180.120.00-4312
280.000.00-1182024-11-150.250.00-1235
309.730.00-11572024-12-200.36-0.05-12.20%6515
284.96+3.96+1.41%303,5102025-01-170.48-0.05-9.43%36,396
-----2025-02-210.890.00--2
286.66-30.33-9.57%2532025-03-210.960.00-5732
288.32+2.77+0.97%16752025-06-201.610.00-11,483
-----2025-08-152.260.00-3216
274.300.00-4302025-09-192.000.00-1122
292.00-28.34-8.85%12952025-12-193.400.00-3600
348.150.00-91112026-01-163.650.00-101,686
322.750.00-41642026-06-185.700.00-14373
306.11+6.61+2.21%11602026-12-187.530.00-81927