Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
496.10 -0.06 (-0.01%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
306.450.00-4102024-07-190.120.00-254
313.400.00-202024-07-260.390.00--1
315.510.00--02024-08-020.090.00--0
320.280.00-302024-09-200.080.00-31337
317.220.00-2142024-12-200.250.00-20
293.600.00-77212025-01-170.350.00-30
315.000.00-102025-03-211.120.00-113
292.710.00-32372025-06-201.050.00-20
290.270.00-1292025-09-191.900.00-50
341.350.00-2402025-12-192.810.00-260
359.250.00-2002026-01-162.650.00-80
341.200.00-2202026-06-184.400.00-270
330.700.00-5402026-12-185.500.00-10