Singapore markets close in 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
495.26 -0.90 (-0.18%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
331.100.00-102024-07-190.010.00-15
322.400.00-2002024-07-26-----
316.530.00-202024-08-020.070.00--0
351.300.00-302024-08-09-----
329.180.00-11572024-09-200.170.00-8174
333.610.00-132024-12-200.170.00-80
325.420.00-302025-01-170.300.00-20
327.390.00--02025-03-210.560.00-300
328.600.00-302025-06-201.020.00-10
262.490.00-492025-09-191.600.00-10
364.580.00-102025-12-192.250.00-10
365.420.00-402026-01-162.030.00-200
337.050.00-1002026-06-183.750.00-420
340.630.00-402026-12-185.000.00-30