Singapore markets close in 6 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001550002024-06-14 10:08AM EDT2024-06-21349.75343.25346.750.00-619561.91%
META240920C001550002024-06-13 2:24PM EDT2024-09-20351.40345.30349.000.00-4746129.74%
META250117C001550002024-06-13 10:20AM EDT2025-01-17354.09347.85352.000.00-251,23499.73%
META250321C001550002024-03-19 3:56PM EDT2025-03-21347.32351.00355.500.00-5398.28%
META250620C001550002024-06-17 2:18PM EDT2025-06-20360.63349.55355.300.00-29783.11%
META250919C001550002024-04-15 3:15PM EDT2025-09-19354.95334.50338.050.00-190.00%
META251219C001550002024-06-14 10:30AM EDT2025-12-19360.30351.00361.000.00-23574.99%
META260116C001550002024-05-13 11:32AM EDT2026-01-16323.29361.25371.000.00-11989.18%
META260618C001550002024-03-28 2:45PM EDT2026-06-18347.18302.50307.000.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001550002024-06-17 3:01PM EDT2024-06-210.010.000.330.00-212,688492.19%
META240920P001550002024-06-03 2:56PM EDT2024-09-200.050.000.140.00-1680.66%
META250117P001550002024-06-05 3:44PM EDT2025-01-170.260.030.420.00-52,80260.40%
META250620P001550002024-06-11 1:27PM EDT2025-06-200.840.461.160.00-253754.13%
META250919P001550002024-04-25 12:43PM EDT2025-09-192.371.201.660.00-1152.81%
META251219P001550002024-05-14 9:30AM EDT2025-12-192.460.000.000.00-8079012.50%
META260116P001550002024-05-14 9:30AM EDT2026-01-162.520.000.000.00-8024212.50%
META260618P001550002024-05-07 3:17PM EDT2026-06-183.502.213.300.00-13548.54%