Singapore markets close in 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.12-14.58 (-2.84%)
At close: 04:00PM EDT
497.29 -1.58 (-0.32%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
411.770.00-102024-07-190.050.00-37
412.770.00-302024-09-200.030.00-10127
-----2024-12-200.110.00-130
385.000.00-18732025-01-170.100.00-20
-----2025-03-210.430.00--3
347.780.00-11522025-06-200.400.00-10
-----2025-09-190.650.00-10
359.250.00-1212025-12-191.810.00-1479
325.000.00-1132026-01-160.950.00-10
334.310.00-681042026-06-182.050.00-1119
377.500.00-1102026-12-182.640.00-16