Singapore markets open in 4 hours 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.10 -1.30 (-0.27%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010300002024-07-22 9:30AM EDT2025-01-170.490.480.59-0.10-16.95%11,63744.35%
META250321C010300002024-07-19 1:37PM EDT2025-03-211.391.351.420.00-1436242.86%
META250620C010300002024-07-22 10:23AM EDT2025-06-203.252.893.10+0.35+12.07%251,05341.30%
META250919C010300002024-07-17 1:15PM EDT2025-09-194.104.855.650.00-25940.85%
META251219C010300002024-07-22 2:13PM EDT2025-12-198.057.858.40+0.10+1.26%245440.24%
META260116C010300002024-07-22 10:46AM EDT2026-01-168.958.609.10+0.42+4.92%571239.88%
META260618C010300002024-07-19 3:16PM EDT2026-06-1814.2514.1515.250.00-396,83939.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010300002024-07-22 9:35AM EDT2025-01-17541.39541.75543.75+24.74+4.79%20048.63%
META250321P010300002024-04-18 11:53AM EDT2025-03-21521.80555.80560.500.00--067.90%
META260116P010300002024-07-17 12:52PM EDT2026-01-16564.20538.00547.750.00--035.67%