Singapore markets open in 1 hour 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
463.89 +1.90 (+0.41%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010200002024-07-17 11:02AM EDT2025-01-170.550.400.74-0.10-15.38%23947.49%
META250321C010200002024-07-12 10:22AM EDT2025-03-211.791.001.230.00-13143.86%
META250620C010200002024-07-12 9:36AM EDT2025-06-203.751.292.910.00-12642.77%
META250919C010200002024-06-27 10:24AM EDT2025-09-197.152.984.650.00-111241.24%
META251219C010200002024-07-16 11:10AM EDT2025-12-196.855.908.00-2.35-25.54%122841.74%
META260116C010200002024-07-12 1:43PM EDT2026-01-1611.196.157.750.00-212440.39%
META260618C010200002024-07-01 3:50PM EDT2026-06-1816.5711.0013.900.00-33840.83%
META261218C010200002024-07-17 2:09PM EDT2026-12-1819.9019.5021.70-4.60-18.78%1451740.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010200002024-07-11 3:49PM EDT2025-01-17506.62556.00559.950.00-10054.49%
META260116P010200002024-07-11 10:47AM EDT2026-01-16497.66555.90560.000.00-4031.99%
META261218P010200002024-06-24 3:40PM EDT2026-12-18521.97555.85559.950.00--025.27%