Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.70-21.99 (-4.11%)
At close: 04:00PM EDT
505.00 -7.70 (-1.50%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010100002024-07-10 2:33PM EDT2025-01-171.150.000.000.00-13412.50%
META250321C010100002024-07-11 2:57PM EDT2025-03-212.120.000.000.00-43712.50%
META250620C010100002024-05-29 3:43PM EDT2025-06-202.492.803.900.00-23638.95%
META251219C010100002024-06-25 10:36AM EDT2025-12-1910.520.000.000.00-205312.50%
META260116C010100002024-07-10 12:08PM EDT2026-01-1615.130.000.000.00-11212.50%
META260618C010100002024-06-24 1:11PM EDT2026-06-1817.050.000.000.00-476.25%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010100002024-06-10 9:36AM EDT2025-01-17514.35478.45481.800.00-500.00%
META260116P010100002024-06-28 12:44PM EDT2026-01-16496.110.000.000.00-600.00%