Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.80 +0.01 (+0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-93542024-07-19522.000.00-50
0.01-0.01-50.00%38092024-08-16498.170.00-200
0.020.00-27152024-09-20468.480.00-20
0.08+0.01+14.29%52,6172024-10-18-----
0.32+0.10+45.45%1,0021,7232024-11-15-----
0.46-0.05-9.80%473,5092024-12-20-----
0.73+0.14+23.73%12,1322025-01-17523.250.00-60
1.59+0.34+27.20%32942025-03-21-----
3.35+0.36+12.04%4792025-06-20-----
8.200.00-552025-08-15-----
6.00-2.30-27.71%3232025-09-19466.340.00-100
9.500.00-2352025-12-19483.000.00-20
9.45+0.75+8.62%562392026-01-16490.550.00-30
15.46+0.51+3.41%18832026-06-18-----
24.75+1.09+4.61%31,7332026-12-18485.030.00-20