Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1192024-07-19-----
0.12-0.10-45.45%9122024-08-16312.520.00-40
0.400.00-1132024-09-20-----
0.700.00-182024-10-18-----
2.970.00-132024-11-15-----
4.350.00-41152024-12-20314.900.00-10
4.670.00-12662025-01-17-----
7.00+1.60+29.63%2132025-03-21-----
14.250.00-101842025-06-20-----
18.500.00-592025-09-19-----
20.400.00-1322025-12-19-----
19.300.00-11812026-01-16-----
38.550.00-3842026-06-18-----
53.700.00-2182026-12-18-----